SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 216 Value ($000) $1 Avg Close $7.78 Range $4.85 - $11.51
Q3 2024
Shares 42 Value ($000) $1 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 42 Value ($000) $1 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 42 Value ($000) $1 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 42 Value ($000) $1 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 41 Value ($000) $1 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 41 Value ($000) $1 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 40 Value ($000) $1 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 39 Value ($000) $1 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 39 Value ($000) $1 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 38 Value ($000) $1 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 37 Value ($000) $1 Avg Close $24.86 Range $22.82 - $26.34
Q4 2021
Shares 37 Value ($000) $1,098 Avg Close $26.84 Range $23.08 - $31.33