SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 143,629 Value ($000) $895 Avg Close $7.78 Range $4.85 - $11.51

Q3 2024

Shares 28,413 Value ($000) $483 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 10,167 Value ($000) $172 Avg Close $16.66 Range $14.75 - $18.14

Q2 2022

Shares 25,700 Value ($000) $646 Avg Close $22.23 Range $19.61 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	143,629	$895	$7.78	$4.85 - $11.51
Q3 2024	28,413	$483	$16.50	$13.38 - $18.82
Q2 2024	10,167	$172	$16.66	$14.75 - $18.14
Q2 2022	25,700	$646	$22.23	$19.61 - $24.42