SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,832 Value ($000) $375 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 26,195 Value ($000) $296 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 18,279 Value ($000) $125 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 18,279 Value ($000) $114 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 11,974 Value ($000) $131 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 58 Value ($000) $1 Avg Close $16.50 Range $13.38 - $18.82

Q4 2023

Shares 1,091 Value ($000) $17 Avg Close $12.47 Range $10.76 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,832	$375	$11.73	$9.60 - $13.46
Q3 2025	26,195	$296	$9.79	$6.07 - $12.74
Q2 2025	18,279	$125	$5.62	$4.20 - $6.96
Q1 2025	18,279	$114	$7.78	$4.85 - $11.51
Q4 2024	11,974	$131	$13.18	$10.16 - $16.47
Q3 2024	58	$1	$16.50	$13.38 - $18.82
Q4 2023	1,091	$17	$12.47	$10.76 - $14.69