SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,162,718 Value ($000) $74,877 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 6,233,479 Value ($000) $70,501 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 4,295,255 Value ($000) $29,294 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 4,258,326 Value ($000) $26,529 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 10,059,391 Value ($000) $109,647 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 9,321,758 Value ($000) $158,377 Avg Close $16.50 Range $13.38 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,162,718	$74,877	$11.73	$9.60 - $13.46
Q3 2025	6,233,479	$70,501	$9.79	$6.07 - $12.74
Q2 2025	4,295,255	$29,294	$5.62	$4.20 - $6.96
Q1 2025	4,258,326	$26,529	$7.78	$4.85 - $11.51
Q4 2024	10,059,391	$109,647	$13.18	$10.16 - $16.47
Q3 2024	9,321,758	$158,377	$16.50	$13.38 - $18.82