SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,146 Value ($000) $184 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 15,146 Value ($000) $171 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 12,134 Value ($000) $83 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 12,134 Value ($000) $76 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 12,134 Value ($000) $132 Avg Close $13.18 Range $10.16 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,146	$184	$11.73	$9.60 - $13.46
Q3 2025	15,146	$171	$9.79	$6.07 - $12.74
Q2 2025	12,134	$83	$5.62	$4.20 - $6.96
Q1 2025	12,134	$76	$7.78	$4.85 - $11.51
Q4 2024	12,134	$132	$13.18	$10.16 - $16.47