SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68,914 Value ($000) $8,986 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 71,501 Value ($000) $8,889 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 75,634 Value ($000) $7,982 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 81,435 Value ($000) $9,160 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 84,295 Value ($000) $9,058 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 85,857 Value ($000) $9,524 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 87,872 Value ($000) $7,771 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 92,222 Value ($000) $8,586 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 96,459 Value ($000) $8,891 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 97,355 Value ($000) $8,138 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 99,818 Value ($000) $8,540 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 102,976 Value ($000) $9,034 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 105,592 Value ($000) $8,826 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 105,149 Value ($000) $9,951 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 106,706 Value ($000) $8,368 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 92,519 Value ($000) $7,187 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 129,160 Value ($000) $9,639 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 130,181 Value ($000) $11,328 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 130,783 Value ($000) $11,424 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 136,364 Value ($000) $11,804 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 132,844 Value ($000) $10,222 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 113,849 Value ($000) $7,252 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 113,631 Value ($000) $9,159 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 111,881 Value ($000) $9,055 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 112,065 Value ($000) $8,831 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 117,764 Value ($000) $9,017 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 118,790 Value ($000) $7,941 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 115,604 Value ($000) $8,025 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 112,197 Value ($000) $8,347 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 109,513 Value ($000) $9,287 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 109,633 Value ($000) $7,605,241 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 102,691 Value ($000) $5,992,020 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 106,163 Value ($000) $5,662,000 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 106,175 Value ($000) $4,860,000 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 109,531 Value ($000) $4,404 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 105,062 Value ($000) $5,552,528 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 102,630 Value ($000) $5,270,051 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 103,349 Value ($000) $5,118,876 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 107,831 Value ($000) $4,769,366 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 108,556 Value ($000) $4,793,833 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 86,319 Value ($000) $3,227,467 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 87,441 Value ($000) $2,891,674 Avg Close $34.76 Range $30.19 - $39.88