SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,900 Value ($000) $683 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 5,500 Value ($000) $423 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 5,500 Value ($000) $350 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 5,000 Value ($000) $403 Avg Close $85.00 Range $75.71 - $93.31

Q4 2015

Shares 50,000 Value ($000) $2,289 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 4,600 Value ($000) $184 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 3,900 Value ($000) $206 Avg Close $52.24 Range $48.05 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,900	$683	$78.44	$71.43 - $88.38
Q1 2019	5,500	$423	$70.40	$60.88 - $82.50
Q4 2018	5,500	$350	$69.66	$58.19 - $81.59
Q3 2018	5,000	$403	$85.00	$75.71 - $93.31
Q4 2015	50,000	$2,289	$45.63	$39.39 - $52.69
Q3 2015	4,600	$184	$48.62	$39.28 - $54.72
Q2 2015	3,900	$206	$52.24	$48.05 - $54.25