SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 109,760 Value ($000) $7,620 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 146,660 Value ($000) $10,912 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 106,960 Value ($000) $9,070 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 107,960 Value ($000) $7,489 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 67,860 Value ($000) $3,960 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 25,860 Value ($000) $1,379 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 25,860 Value ($000) $1,184 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 12,060 Value ($000) $485 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 4,700 Value ($000) $248 Avg Close $52.24 Range $48.05 - $54.25

Q1 2014

Shares 8,856 Value ($000) $331 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 21,056 Value ($000) $696 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 29,036 Value ($000) $980 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	109,760	$7,620	$73.48	$68.40 - $81.47
Q1 2017	146,660	$10,912	$85.01	$72.71 - $89.87
Q4 2016	106,960	$9,070	$76.71	$66.83 - $89.25
Q3 2016	107,960	$7,489	$63.13	$57.26 - $72.50
Q2 2016	67,860	$3,960	$54.36	$51.26 - $61.93
Q1 2016	25,860	$1,379	$44.45	$39.76 - $53.67
Q4 2015	25,860	$1,184	$45.63	$39.39 - $52.69
Q3 2015	12,060	$485	$48.62	$39.28 - $54.72
Q2 2015	4,700	$248	$52.24	$48.05 - $54.25
Q1 2014	8,856	$331	$36.64	$32.50 - $39.35
Q4 2013	21,056	$696	$34.76	$30.19 - $39.88
Q3 2013	29,036	$980	$31.48	$29.40 - $37.50