SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,308 Value ($000) $534 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 5,545 Value ($000) $551 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 4,964 Value ($000) $559 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 4,109 Value ($000) $461 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 3,363 Value ($000) $376 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,973 Value ($000) $414 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,611 Value ($000) $307 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,450 Value ($000) $320 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 3,407 Value ($000) $424 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 3,709 Value ($000) $391 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 5,529 Value ($000) $622 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 7,568 Value ($000) $813 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 19,341 Value ($000) $2,145 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 29,725 Value ($000) $2,629 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 8,336 Value ($000) $776 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 8,573 Value ($000) $790 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 10,578 Value ($000) $884 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,674 Value ($000) $485 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 5,380 Value ($000) $472 Avg Close $89.28 Range $80.95 - $96.50
Q3 2018
Shares 36,005 Value ($000) $2,902 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 36,000 Value ($000) $2,913 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 36,000 Value ($000) $2,837 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 40,000 Value ($000) $3,063 Avg Close $72.33 Range $66.46 - $88.49
Q1 2017
Shares 35,150 Value ($000) $2,615 Avg Close $85.01 Range $72.71 - $89.87