SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,090 Value ($000) $16,517 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 175,961 Value ($000) $17,485 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 122,277 Value ($000) $13,770 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 138,472 Value ($000) $15,546 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 203,642 Value ($000) $22,763 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 214,306 Value ($000) $29,846 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 225,683 Value ($000) $26,529 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 208,036 Value ($000) $27,126 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 207,278 Value ($000) $25,769 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 172,432 Value ($000) $18,198 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 228,243 Value ($000) $25,673 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 176,679 Value ($000) $18,985 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 137,231 Value ($000) $15 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 160,051 Value ($000) $14,155 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 164,395 Value ($000) $15,306 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 190,380 Value ($000) $17,548 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 148,097 Value ($000) $12,379 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 159,211 Value ($000) $13,622 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 212,085 Value ($000) $18,606 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 214,736 Value ($000) $17,949 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 318,232 Value ($000) $30,117 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 290,865 Value ($000) $22,862 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 282,595 Value ($000) $21,953 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 212,265 Value ($000) $15,842 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 185,411 Value ($000) $16,135 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 120,641 Value ($000) $10,539 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 122,107 Value ($000) $10,410 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 235,475 Value ($000) $18,120 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 225,670 Value ($000) $14,375 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 307,262 Value ($000) $24,766 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 310,005 Value ($000) $25,088 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 401,300 Value ($000) $31,622 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 501,905 Value ($000) $38,430 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 325,918 Value ($000) $21,739 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 300,843 Value ($000) $20,885 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 928,036 Value ($000) $69,045 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 438,687 Value ($000) $37,201 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 208,975 Value ($000) $14,495 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 163,713 Value ($000) $9,552 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 438,950 Value ($000) $23,414 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 438,502 Value ($000) $20,075 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 599,302 Value ($000) $24,098 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 591,601 Value ($000) $31,266 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 649,388 Value ($000) $33,346 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 283,275 Value ($000) $14,030 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 71,691 Value ($000) $3,171 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 60,230 Value ($000) $2,660 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 32,623 Value ($000) $1,220 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 24,933 Value ($000) $824 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,090	$16,517	$95.49	$84.16 - $104.64
Q3 2025	175,961	$17,485	$111.74	$95.30 - $121.05
Q2 2025	122,277	$13,770	$113.93	$98.04 - $124.11
Q1 2025	138,472	$15,546	$108.02	$94.68 - $121.42
Q4 2024	203,642	$22,763	$131.93	$108.90 - $156.34
Q3 2024	214,306	$29,846	$126.27	$113.23 - $139.49
Q2 2024	225,683	$26,529	$126.63	$112.00 - $138.28
Q1 2024	208,036	$27,126	$132.40	$117.69 - $145.17
Q4 2023	207,278	$25,769	$116.38	$104.47 - $136.05
Q3 2023	172,432	$18,198	$115.15	$104.27 - $123.53
Q2 2023	228,243	$25,673	$103.85	$95.43 - $113.27
Q1 2023	176,679	$18,985	$105.44	$100.20 - $111.36
Q4 2022	137,231	$15	$105.40	$88.06 - $117.94
Q3 2022	160,051	$14,155	$93.10	$87.93 - $97.82
Q2 2022	164,395	$15,306	$87.42	$79.33 - $95.96
Q1 2022	190,380	$17,548	$86.25	$78.10 - $95.98
Q4 2021	148,097	$12,379	$86.88	$80.28 - $92.41
Q3 2021	159,211	$13,622	$85.62	$81.31 - $89.65
Q2 2021	212,085	$18,606	$89.28	$80.95 - $96.50
Q1 2021	214,736	$17,949	$93.83	$77.65 - $103.95
Q4 2020	318,232	$30,117	$87.92	$72.44 - $100.51
Q3 2020	290,865	$22,862	$78.76	$68.76 - $87.38
Q2 2020	282,595	$21,953	$82.00	$69.84 - $92.99
Q1 2020	212,265	$15,842	$83.46	$45.45 - $96.80
Q4 2019	185,411	$16,135	$83.64	$78.46 - $89.89
Q3 2019	120,641	$10,539	$85.02	$78.90 - $92.49
Q2 2019	122,107	$10,410	$78.44	$71.43 - $88.38
Q1 2019	235,475	$18,120	$70.40	$60.88 - $82.50
Q4 2018	225,670	$14,375	$69.66	$58.19 - $81.59
Q3 2018	307,262	$24,766	$85.00	$75.71 - $93.31
Q2 2018	310,005	$25,088	$84.93	$79.00 - $90.84
Q1 2018	401,300	$31,622	$75.45	$66.63 - $79.72
Q4 2017	501,905	$38,430	$72.33	$66.46 - $88.49
Q3 2017	325,918	$21,739	$69.42	$60.21 - $75.33
Q2 2017	300,843	$20,885	$73.48	$68.40 - $81.47
Q1 2017	928,036	$69,045	$85.01	$72.71 - $89.87
Q4 2016	438,687	$37,201	$76.71	$66.83 - $89.25
Q3 2016	208,975	$14,495	$63.13	$57.26 - $72.50
Q2 2016	163,713	$9,552	$54.36	$51.26 - $61.93
Q1 2016	438,950	$23,414	$44.45	$39.76 - $53.67
Q4 2015	438,502	$20,075	$45.63	$39.39 - $52.69
Q3 2015	599,302	$24,098	$48.62	$39.28 - $54.72
Q2 2015	591,601	$31,266	$52.24	$48.05 - $54.25
Q1 2015	649,388	$33,346	$52.32	$47.77 - $55.99
Q4 2014	283,275	$14,030	$48.82	$43.60 - $52.95
Q3 2014	71,691	$3,171	$44.01	$40.81 - $47.96
Q2 2014	60,230	$2,660	$39.49	$34.04 - $45.70
Q1 2014	32,623	$1,220	$36.64	$32.50 - $39.35
Q4 2013	24,933	$824	$34.76	$30.19 - $39.88