SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,200 Value ($000) $891 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 10,200 Value ($000) $883 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 10,200 Value ($000) $785 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 9,100 Value ($000) $580 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 9,100 Value ($000) $733 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 9,900 Value ($000) $801 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 9,900 Value ($000) $780 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 9,900 Value ($000) $758 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 9,900 Value ($000) $662 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 10,900 Value ($000) $757 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 11,500 Value ($000) $856 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 11,500 Value ($000) $975 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 12,600 Value ($000) $874 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 12,600 Value ($000) $735 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 12,600 Value ($000) $672 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 12,400 Value ($000) $567 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 12,200 Value ($000) $490 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 9,900 Value ($000) $523 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 9,900 Value ($000) $508 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 9,900 Value ($000) $490 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 12,400 Value ($000) $548 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 12,400 Value ($000) $548 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 13,200 Value ($000) $494 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 8,700 Value ($000) $288 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,200	$891	$85.02	$78.90 - $92.49
Q2 2019	10,200	$883	$78.44	$71.43 - $88.38
Q1 2019	10,200	$785	$70.40	$60.88 - $82.50
Q4 2018	9,100	$580	$69.66	$58.19 - $81.59
Q3 2018	9,100	$733	$85.00	$75.71 - $93.31
Q2 2018	9,900	$801	$84.93	$79.00 - $90.84
Q1 2018	9,900	$780	$75.45	$66.63 - $79.72
Q4 2017	9,900	$758	$72.33	$66.46 - $88.49
Q3 2017	9,900	$662	$69.42	$60.21 - $75.33
Q2 2017	10,900	$757	$73.48	$68.40 - $81.47
Q1 2017	11,500	$856	$85.01	$72.71 - $89.87
Q4 2016	11,500	$975	$76.71	$66.83 - $89.25
Q3 2016	12,600	$874	$63.13	$57.26 - $72.50
Q2 2016	12,600	$735	$54.36	$51.26 - $61.93
Q1 2016	12,600	$672	$44.45	$39.76 - $53.67
Q4 2015	12,400	$567	$45.63	$39.39 - $52.69
Q3 2015	12,200	$490	$48.62	$39.28 - $54.72
Q2 2015	9,900	$523	$52.24	$48.05 - $54.25
Q1 2015	9,900	$508	$52.32	$47.77 - $55.99
Q4 2014	9,900	$490	$48.82	$43.60 - $52.95
Q3 2014	12,400	$548	$44.01	$40.81 - $47.96
Q2 2014	12,400	$548	$39.49	$34.04 - $45.70
Q1 2014	13,200	$494	$36.64	$32.50 - $39.35
Q4 2013	8,700	$288	$34.76	$30.19 - $39.88