SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $48 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 710 Value ($000) $71 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 648 Value ($000) $73 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 475 Value ($000) $53 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 387 Value ($000) $43 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 338 Value ($000) $47 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 360 Value ($000) $42 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 276 Value ($000) $36 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 256 Value ($000) $32 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 240 Value ($000) $25 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 217 Value ($000) $24 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 188 Value ($000) $20 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 181 Value ($000) $20 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 176 Value ($000) $16 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 172 Value ($000) $16 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 220 Value ($000) $20 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 208 Value ($000) $17 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 89 Value ($000) $8 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 37 Value ($000) $3 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 55 Value ($000) $5 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 55 Value ($000) $5 Avg Close $87.92 Range $72.44 - $100.51
Q4 2018
Shares 21 Value ($000) $1 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 21 Value ($000) $2 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 21 Value ($000) $2 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 21 Value ($000) $2 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 21 Value ($000) $2 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 21 Value ($000) $1 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 21 Value ($000) $1 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 21 Value ($000) $2 Avg Close $85.01 Range $72.71 - $89.87
Q1 2016
Shares 39 Value ($000) $2 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 115 Value ($000) $5 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 226 Value ($000) $9 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 182 Value ($000) $10 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 193 Value ($000) $10 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 123 Value ($000) $6 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 123 Value ($000) $5 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 110 Value ($000) $5 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 22 Value ($000) $1 Avg Close $36.64 Range $32.50 - $39.35