SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,654 Value ($000) $231 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 6,381 Value ($000) $750 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 7,442 Value ($000) $971 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 7,757 Value ($000) $965 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 8,242 Value ($000) $870 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 8,435 Value ($000) $948 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 8,268 Value ($000) $889 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 8,039 Value ($000) $892 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 9,714 Value ($000) $859 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 10,314 Value ($000) $954 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 8,949 Value ($000) $825 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 7,031 Value ($000) $587 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 6,177 Value ($000) $529 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 6,426 Value ($000) $564 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 6,420 Value ($000) $536 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 7,582 Value ($000) $718 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 7,175 Value ($000) $563 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 7,331 Value ($000) $570 Avg Close $82.00 Range $69.84 - $92.99
Q2 2015
Shares 5,783 Value ($000) $306 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 5,789 Value ($000) $298 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 6,001 Value ($000) $297 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 6,816 Value ($000) $301 Avg Close $44.01 Range $40.81 - $47.96