SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $419 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 4,228 Value ($000) $420 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 4,247 Value ($000) $478 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 4,178 Value ($000) $469 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 4,172 Value ($000) $465 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 6,818 Value ($000) $998 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 19,269 Value ($000) $2,264 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 38,212 Value ($000) $4,990 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 39,418 Value ($000) $4,900 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 28,391 Value ($000) $2,996 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 54,741 Value ($000) $6,157 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 65,712 Value ($000) $7,061 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 14,943 Value ($000) $1,658 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 16,831 Value ($000) $1,489 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 17,486 Value ($000) $1,627 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 16,850 Value ($000) $1,553 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 250,059 Value ($000) $20,902 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 461,655 Value ($000) $39,499 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 463,676 Value ($000) $40,678 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 464,179 Value ($000) $38,800 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 501,719 Value ($000) $47,482 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 500,474 Value ($000) $39,248 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 286,168 Value ($000) $21,898 Avg Close $82.00 Range $69.84 - $92.99
Q2 2018
Shares 16,521 Value ($000) $1,337 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 16,221 Value ($000) $1,278 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 16,219 Value ($000) $1,242 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 16,278 Value ($000) $1,088 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 16,278 Value ($000) $1,130 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 16,071 Value ($000) $1,196 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 16,071 Value ($000) $1,363 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 16,071 Value ($000) $1,115 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 16,071 Value ($000) $938 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 16,071 Value ($000) $857 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 16,071 Value ($000) $736 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 16,071 Value ($000) $646 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 16,071 Value ($000) $849 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 23,890 Value ($000) $1,227 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 23,890 Value ($000) $1,183 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 94,412 Value ($000) $4,176 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 274,950 Value ($000) $12,136 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 311,105 Value ($000) $11,631 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 316,170 Value ($000) $10,453 Avg Close $34.76 Range $30.19 - $39.88