SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12 Value ($000) $1 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 12 Value ($000) $1 Avg Close $86.25 Range $78.10 - $95.98
Q3 2018
Shares 12 Value ($000) $0 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 12 Value ($000) $0 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 12 Value ($000) $0 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 12 Value ($000) $0 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 12 Value ($000) $0 Avg Close $69.42 Range $60.21 - $75.33