SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,057 Value ($000) $920 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 7,025 Value ($000) $873 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 6,472 Value ($000) $683 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 6,619 Value ($000) $745 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 6,517 Value ($000) $700 Avg Close $105.44 Range $100.20 - $111.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,057	$920	$132.40	$117.69 - $145.17
Q4 2023	7,025	$873	$116.38	$104.47 - $136.05
Q3 2023	6,472	$683	$115.15	$104.27 - $123.53
Q2 2023	6,619	$745	$103.85	$95.43 - $113.27
Q1 2023	6,517	$700	$105.44	$100.20 - $111.36