SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,168 Value ($000) $773 Avg Close $87.92 Range $72.44 - $100.51

Q2 2020

Shares 22,748 Value ($000) $1,766 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 34,000 Value ($000) $2,537 Avg Close $83.46 Range $45.45 - $96.80

Q3 2019

Shares 30,700 Value ($000) $2,681 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 3,100 Value ($000) $269 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 11,601 Value ($000) $893 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 9,401 Value ($000) $598 Avg Close $69.66 Range $58.19 - $81.59

Q1 2018

Shares 4,969 Value ($000) $392 Avg Close $75.45 Range $66.63 - $79.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,168	$773	$87.92	$72.44 - $100.51
Q2 2020	22,748	$1,766	$82.00	$69.84 - $92.99
Q1 2020	34,000	$2,537	$83.46	$45.45 - $96.80
Q3 2019	30,700	$2,681	$85.02	$78.90 - $92.49
Q2 2019	3,100	$269	$78.44	$71.43 - $88.38
Q1 2019	11,601	$893	$70.40	$60.88 - $82.50
Q4 2018	9,401	$598	$69.66	$58.19 - $81.59
Q1 2018	4,969	$392	$75.45	$66.63 - $79.72