SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,818 Value ($000) $32,595 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 310,922 Value ($000) $30,896 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 278,612 Value ($000) $31,375 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 332,168 Value ($000) $37,292 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 286,500 Value ($000) $32,025 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 300,099 Value ($000) $41,795 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 337,679 Value ($000) $39,694 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 310,730 Value ($000) $40,516 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 219,805 Value ($000) $27,326 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 240,283 Value ($000) $25,359 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 229,847 Value ($000) $25,853 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 266,007 Value ($000) $28,585 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 244,643 Value ($000) $27,138 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 265,655 Value ($000) $23,492 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 239,800 Value ($000) $22,326 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 263,663 Value ($000) $24,301 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 189,726 Value ($000) $15,860 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 180,569 Value ($000) $15,449 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 183,681 Value ($000) $16,114 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 194,387 Value ($000) $16,248 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 198,941 Value ($000) $18,828 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 193,643 Value ($000) $15,185 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 210,111 Value ($000) $16,320 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 155,139 Value ($000) $11,578 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 182,105 Value ($000) $15,847 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 217,152 Value ($000) $18,969 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 162,650 Value ($000) $14,078 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 70,127 Value ($000) $5,396 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 70,745 Value ($000) $4,507 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 88,591 Value ($000) $7,141 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 95,131 Value ($000) $7,699 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 120,347 Value ($000) $9,483 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 111,634 Value ($000) $8,548 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 158,773 Value ($000) $10,614 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 115,506 Value ($000) $8,018 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 139,737 Value ($000) $10,396 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 155,509 Value ($000) $13,187 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 144,892 Value ($000) $10,051 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 162,968 Value ($000) $9,509 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 99,147 Value ($000) $5,288 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 36,025 Value ($000) $1,650 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 33,052 Value ($000) $1,329 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 18,364 Value ($000) $970 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 11,759 Value ($000) $604 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 22,665 Value ($000) $1,123 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 9,573 Value ($000) $423 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 20,085 Value ($000) $887 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 23,980 Value ($000) $896 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 19,461 Value ($000) $644 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,818	$32,595	$95.49	$84.16 - $104.64
Q3 2025	310,922	$30,896	$111.74	$95.30 - $121.05
Q2 2025	278,612	$31,375	$113.93	$98.04 - $124.11
Q1 2025	332,168	$37,292	$108.02	$94.68 - $121.42
Q4 2024	286,500	$32,025	$131.93	$108.90 - $156.34
Q3 2024	300,099	$41,795	$126.27	$113.23 - $139.49
Q2 2024	337,679	$39,694	$126.63	$112.00 - $138.28
Q1 2024	310,730	$40,516	$132.40	$117.69 - $145.17
Q4 2023	219,805	$27,326	$116.38	$104.47 - $136.05
Q3 2023	240,283	$25,359	$115.15	$104.27 - $123.53
Q2 2023	229,847	$25,853	$103.85	$95.43 - $113.27
Q1 2023	266,007	$28,585	$105.44	$100.20 - $111.36
Q4 2022	244,643	$27,138	$105.40	$88.06 - $117.94
Q3 2022	265,655	$23,492	$93.10	$87.93 - $97.82
Q2 2022	239,800	$22,326	$87.42	$79.33 - $95.96
Q1 2022	263,663	$24,301	$86.25	$78.10 - $95.98
Q4 2021	189,726	$15,860	$86.88	$80.28 - $92.41
Q3 2021	180,569	$15,449	$85.62	$81.31 - $89.65
Q2 2021	183,681	$16,114	$89.28	$80.95 - $96.50
Q1 2021	194,387	$16,248	$93.83	$77.65 - $103.95
Q4 2020	198,941	$18,828	$87.92	$72.44 - $100.51
Q3 2020	193,643	$15,185	$78.76	$68.76 - $87.38
Q2 2020	210,111	$16,320	$82.00	$69.84 - $92.99
Q1 2020	155,139	$11,578	$83.46	$45.45 - $96.80
Q4 2019	182,105	$15,847	$83.64	$78.46 - $89.89
Q3 2019	217,152	$18,969	$85.02	$78.90 - $92.49
Q2 2019	162,650	$14,078	$78.44	$71.43 - $88.38
Q1 2019	70,127	$5,396	$70.40	$60.88 - $82.50
Q4 2018	70,745	$4,507	$69.66	$58.19 - $81.59
Q3 2018	88,591	$7,141	$85.00	$75.71 - $93.31
Q2 2018	95,131	$7,699	$84.93	$79.00 - $90.84
Q1 2018	120,347	$9,483	$75.45	$66.63 - $79.72
Q4 2017	111,634	$8,548	$72.33	$66.46 - $88.49
Q3 2017	158,773	$10,614	$69.42	$60.21 - $75.33
Q2 2017	115,506	$8,018	$73.48	$68.40 - $81.47
Q1 2017	139,737	$10,396	$85.01	$72.71 - $89.87
Q4 2016	155,509	$13,187	$76.71	$66.83 - $89.25
Q3 2016	144,892	$10,051	$63.13	$57.26 - $72.50
Q2 2016	162,968	$9,509	$54.36	$51.26 - $61.93
Q1 2016	99,147	$5,288	$44.45	$39.76 - $53.67
Q4 2015	36,025	$1,650	$45.63	$39.39 - $52.69
Q3 2015	33,052	$1,329	$48.62	$39.28 - $54.72
Q2 2015	18,364	$970	$52.24	$48.05 - $54.25
Q1 2015	11,759	$604	$52.32	$47.77 - $55.99
Q4 2014	22,665	$1,123	$48.82	$43.60 - $52.95
Q3 2014	9,573	$423	$44.01	$40.81 - $47.96
Q2 2014	20,085	$887	$39.49	$34.04 - $45.70
Q1 2014	23,980	$896	$36.64	$32.50 - $39.35
Q4 2013	19,461	$644	$34.76	$30.19 - $39.88