SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745 Value ($000) $75 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 184 Value ($000) $18 Avg Close $111.74 Range $95.30 - $121.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745	$75	$95.49	$84.16 - $104.64
Q3 2025	184	$18	$111.74	$95.30 - $121.05