SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182 Value ($000) $522 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 4,786 Value ($000) $476 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 5,417 Value ($000) $610 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 4,111 Value ($000) $462 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 3,850 Value ($000) $430 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 3,617 Value ($000) $504 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 4,052 Value ($000) $476 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 26,683 Value ($000) $3,479 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 6,277 Value ($000) $780 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 7,049 Value ($000) $744 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 20,979 Value ($000) $2,360 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 20,864 Value ($000) $2,242 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 18,820 Value ($000) $2,088 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 17,015 Value ($000) $1,505 Avg Close $93.10 Range $87.93 - $97.82