SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49,928 Value ($000) $6 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 98,623 Value ($000) $10 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 100,652 Value ($000) $11 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 57,797 Value ($000) $6 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 58,345 Value ($000) $6 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 230,688 Value ($000) $20,400 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 239,986 Value ($000) $22,343 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 243,013 Value ($000) $22,398 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 249,374 Value ($000) $20,846 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 254,229 Value ($000) $21,752 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 234,450 Value ($000) $20,569 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 167,014 Value ($000) $13,961 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 171,558 Value ($000) $16,236 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 81,064 Value ($000) $6,357 Avg Close $78.76 Range $68.76 - $87.38
Q1 2019
Shares 352 Value ($000) $27 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 307 Value ($000) $20 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 410 Value ($000) $33 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 422 Value ($000) $34 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 488 Value ($000) $38 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 499 Value ($000) $38 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 3,844 Value ($000) $257 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 3,834 Value ($000) $266 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 3,748 Value ($000) $279 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 2,794 Value ($000) $237 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 1,804 Value ($000) $125 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 250 Value ($000) $15 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 250 Value ($000) $13 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 427 Value ($000) $20 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 479 Value ($000) $19 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 237 Value ($000) $13 Avg Close $52.24 Range $48.05 - $54.25