SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,362 Value ($000) $699 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 5,362 Value ($000) $667 Avg Close $116.38 Range $104.47 - $136.05

Q1 2021

Shares 2,736 Value ($000) $228 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 2,739 Value ($000) $258 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 2,760 Value ($000) $216 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 222 Value ($000) $17 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 95 Value ($000) $7 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 95 Value ($000) $7 Avg Close $83.64 Range $78.46 - $89.89

Q2 2019

Shares 67 Value ($000) $5 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 298 Value ($000) $22 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 18 Value ($000) $1 Avg Close $69.66 Range $58.19 - $81.59

Q3 2017

Shares 10,644 Value ($000) $711 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 16,782 Value ($000) $1,248 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 16,782 Value ($000) $1,248 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 16,782 Value ($000) $1,423 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 16,831 Value ($000) $1,167 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 16,855 Value ($000) $983 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 7,492 Value ($000) $398 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 21,300 Value ($000) $975 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 29,305 Value ($000) $1,178 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 29,572 Value ($000) $1,562 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 29,126 Value ($000) $1,495 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 336 Value ($000) $16 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 336 Value ($000) $14 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 336 Value ($000) $14 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 336 Value ($000) $12 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 529 Value ($000) $17 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 529 Value ($000) $17 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,362	$699	$132.40	$117.69 - $145.17
Q4 2023	5,362	$667	$116.38	$104.47 - $136.05
Q1 2021	2,736	$228	$93.83	$77.65 - $103.95
Q4 2020	2,739	$258	$87.92	$72.44 - $100.51
Q3 2020	2,760	$216	$78.76	$68.76 - $87.38
Q2 2020	222	$17	$82.00	$69.84 - $92.99
Q1 2020	95	$7	$83.46	$45.45 - $96.80
Q4 2019	95	$7	$83.64	$78.46 - $89.89
Q2 2019	67	$5	$78.44	$71.43 - $88.38
Q1 2019	298	$22	$70.40	$60.88 - $82.50
Q4 2018	18	$1	$69.66	$58.19 - $81.59
Q3 2017	10,644	$711	$69.42	$60.21 - $75.33
Q2 2017	16,782	$1,248	$73.48	$68.40 - $81.47
Q1 2017	16,782	$1,248	$85.01	$72.71 - $89.87
Q4 2016	16,782	$1,423	$76.71	$66.83 - $89.25
Q3 2016	16,831	$1,167	$63.13	$57.26 - $72.50
Q2 2016	16,855	$983	$54.36	$51.26 - $61.93
Q1 2016	7,492	$398	$44.45	$39.76 - $53.67
Q4 2015	21,300	$975	$45.63	$39.39 - $52.69
Q3 2015	29,305	$1,178	$48.62	$39.28 - $54.72
Q2 2015	29,572	$1,562	$52.24	$48.05 - $54.25
Q1 2015	29,126	$1,495	$52.32	$47.77 - $55.99
Q4 2014	336	$16	$48.82	$43.60 - $52.95
Q3 2014	336	$14	$44.01	$40.81 - $47.96
Q2 2014	336	$14	$39.49	$34.04 - $45.70
Q1 2014	336	$12	$36.64	$32.50 - $39.35
Q4 2013	529	$17	$34.76	$30.19 - $39.88
Q3 2013	529	$17	$31.48	$29.40 - $37.50