SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138,413 Value ($000) $215,253 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 2,998,564 Value ($000) $297,967 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,212,527 Value ($000) $249,153 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 1,742,148 Value ($000) $195,591 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 1,907,085 Value ($000) $213,174 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,230,617 Value ($000) $310,658 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,397,376 Value ($000) $281,812 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,444,341 Value ($000) $318,718 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,492,374 Value ($000) $309,852 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,823,285 Value ($000) $297,969 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,494,859 Value ($000) $280,622 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,192,776 Value ($000) $235,636 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,261,999 Value ($000) $250,924 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 1,560,127 Value ($000) $137,963 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 1,382,493 Value ($000) $128,710 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 1,310,297 Value ($000) $120,770 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 1,229,839 Value ($000) $102,802 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 1,192,465 Value ($000) $102,027 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 996,657 Value ($000) $87,437 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 1,589,363 Value ($000) $132,855 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 744,593 Value ($000) $70,469 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 783,854 Value ($000) $61,469 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 839,951 Value ($000) $65,248 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 1,090,563 Value ($000) $81,388 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 962,466 Value ($000) $83,754 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 1,069,089 Value ($000) $93,385 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 916,329 Value ($000) $79,318 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 1,496,111 Value ($000) $115,125 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 1,308,669 Value ($000) $83,362 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 1,379,897 Value ($000) $111,220 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 1,968,833 Value ($000) $159,337 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 1,910,029 Value ($000) $150,510 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 1,909,841 Value ($000) $146,237 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 1,402,127 Value ($000) $93,732 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 1,677,228 Value ($000) $116,433 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 1,901,552 Value ($000) $141,475 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 2,101,794 Value ($000) $178,232 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 3,345,189 Value ($000) $232,056 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 3,686,573 Value ($000) $215,112 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 2,213,133 Value ($000) $118,048 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 2,308,709 Value ($000) $105,692 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 2,028,201 Value ($000) $81,554 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 2,161,405 Value ($000) $114,230 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 1,432,541 Value ($000) $73,561 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 903,881 Value ($000) $44,769 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 906,480 Value ($000) $40,094 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 853,155 Value ($000) $37,675 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 763,189 Value ($000) $28,536 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 759,089 Value ($000) $25,103 Avg Close $34.76 Range $30.19 - $39.88