SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,599 Value ($000) $1,772 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 17,073 Value ($000) $1,697 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 27,937 Value ($000) $3,146 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 25,957 Value ($000) $2,914 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 23,778 Value ($000) $2,658 Avg Close $131.93 Range $108.90 - $156.34

Q4 2020

Shares 457 Value ($000) $43 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 285 Value ($000) $22 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 30,412 Value ($000) $2,362 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 31,918 Value ($000) $2,382 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 17,464 Value ($000) $1,520 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 16,197 Value ($000) $1,415 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 17,414 Value ($000) $1,507 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 22,579 Value ($000) $1,737 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 25,901 Value ($000) $1,650 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 7,019 Value ($000) $566 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 17,164 Value ($000) $1,389 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 23,557 Value ($000) $1,856 Avg Close $75.45 Range $66.63 - $79.72

Q4 2016

Shares 38,487 Value ($000) $3,264 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 43,591 Value ($000) $3,024 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 80,341 Value ($000) $4,688 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 83,271 Value ($000) $4,442 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 83,271 Value ($000) $3,812 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 71,024 Value ($000) $2,856 Avg Close $48.62 Range $39.28 - $54.72

Q2 2014

Shares 321,518 Value ($000) $14,198 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 341,659 Value ($000) $12,775 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,599	$1,772	$95.49	$84.16 - $104.64
Q3 2025	17,073	$1,697	$111.74	$95.30 - $121.05
Q2 2025	27,937	$3,146	$113.93	$98.04 - $124.11
Q1 2025	25,957	$2,914	$108.02	$94.68 - $121.42
Q4 2024	23,778	$2,658	$131.93	$108.90 - $156.34
Q4 2020	457	$43	$87.92	$72.44 - $100.51
Q3 2020	285	$22	$78.76	$68.76 - $87.38
Q2 2020	30,412	$2,362	$82.00	$69.84 - $92.99
Q1 2020	31,918	$2,382	$83.46	$45.45 - $96.80
Q4 2019	17,464	$1,520	$83.64	$78.46 - $89.89
Q3 2019	16,197	$1,415	$85.02	$78.90 - $92.49
Q2 2019	17,414	$1,507	$78.44	$71.43 - $88.38
Q1 2019	22,579	$1,737	$70.40	$60.88 - $82.50
Q4 2018	25,901	$1,650	$69.66	$58.19 - $81.59
Q3 2018	7,019	$566	$85.00	$75.71 - $93.31
Q2 2018	17,164	$1,389	$84.93	$79.00 - $90.84
Q1 2018	23,557	$1,856	$75.45	$66.63 - $79.72
Q4 2016	38,487	$3,264	$76.71	$66.83 - $89.25
Q3 2016	43,591	$3,024	$63.13	$57.26 - $72.50
Q2 2016	80,341	$4,688	$54.36	$51.26 - $61.93
Q1 2016	83,271	$4,442	$44.45	$39.76 - $53.67
Q4 2015	83,271	$3,812	$45.63	$39.39 - $52.69
Q3 2015	71,024	$2,856	$48.62	$39.28 - $54.72
Q2 2014	321,518	$14,198	$39.49	$34.04 - $45.70
Q1 2014	341,659	$12,775	$36.64	$32.50 - $39.35