SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,222 Value ($000) $135,920 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 1,174,062 Value ($000) $116,660 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 1,154,463 Value ($000) $129,992 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 1,141,923 Value ($000) $128,202 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 1,111,580 Value ($000) $124,250 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 1,125,092 Value ($000) $156,686 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 1,108,748 Value ($000) $130,333 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 1,052,334 Value ($000) $137,214 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 1,023,463 Value ($000) $127,238 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 1,002,117 Value ($000) $105,767 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 951,008 Value ($000) $106,969 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 937,733 Value ($000) $100,767 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 933,145 Value ($000) $104 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 929,324 Value ($000) $82,181 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 849,635 Value ($000) $79,097 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 896,809 Value ($000) $82,663 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 878,551 Value ($000) $73,440 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 872,588 Value ($000) $74,662 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 840,518 Value ($000) $73,739 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 787,793 Value ($000) $65,852 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 761,082 Value ($000) $72,029 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 752,175 Value ($000) $58,985 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 732,729 Value ($000) $56,917 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 1,238,338 Value ($000) $92,413 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 1,287,495 Value ($000) $112,040 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 1,362,009 Value ($000) $118,967 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 1,411,908 Value ($000) $122,212 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 1,497,874 Value ($000) $115,254 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 1,068,009 Value ($000) $68,031 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 1,010,999 Value ($000) $81,485 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 993,226 Value ($000) $80,384 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 998,718 Value ($000) $78,699 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 997,360 Value ($000) $76,369 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 983,486 Value ($000) $65,746 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 992,846 Value ($000) $68,923 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 1,024,120 Value ($000) $76,195 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 1,037,155 Value ($000) $87,952 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 1,040,546 Value ($000) $72,183 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 1,032,014 Value ($000) $60,215 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 1,018,057 Value ($000) $54,301 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 906,955 Value ($000) $41,522 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 855,484 Value ($000) $34,399 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 809,242 Value ($000) $42,770 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 755,439 Value ($000) $38,801 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 668,899 Value ($000) $33,133 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 487,150 Value ($000) $21,548 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 306,059 Value ($000) $13,517 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 235,210 Value ($000) $8,792 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 193,951 Value ($000) $6,412 Avg Close $34.76 Range $30.19 - $39.88