SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,585 Value ($000) $338,140 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 6,585 Value ($000) $326,155 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 6,585 Value ($000) $291,255 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 6,585 Value ($000) $290,794 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 6,585 Value ($000) $246,213 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 6,585 Value ($000) $217,766 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,585	$338,140	$52.32	$47.77 - $55.99
Q4 2014	6,585	$326,155	$48.82	$43.60 - $52.95
Q3 2014	6,585	$291,255	$44.01	$40.81 - $47.96
Q2 2014	6,585	$290,794	$39.49	$34.04 - $45.70
Q1 2014	6,585	$246,213	$36.64	$32.50 - $39.35
Q4 2013	6,585	$217,766	$34.76	$30.19 - $39.88