SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,587 Value ($000) $12,642 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 109,153 Value ($000) $10,847 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 113,386 Value ($000) $12,768 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 116,900 Value ($000) $13,124 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 89,805 Value ($000) $10,038 Avg Close $131.93 Range $108.90 - $156.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,587	$12,642	$95.49	$84.16 - $104.64
Q3 2025	109,153	$10,847	$111.74	$95.30 - $121.05
Q2 2025	113,386	$12,768	$113.93	$98.04 - $124.11
Q1 2025	116,900	$13,124	$108.02	$94.68 - $121.42
Q4 2024	89,805	$10,038	$131.93	$108.90 - $156.34