SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,940 Value ($000) $831 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 8,579 Value ($000) $812 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 8,303 Value ($000) $651 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 8,567 Value ($000) $665 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 5,589 Value ($000) $418 Avg Close $83.46 Range $45.45 - $96.80
Q2 2019
Shares 3,077 Value ($000) $267 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 5,936 Value ($000) $456 Avg Close $70.40 Range $60.88 - $82.50
Q3 2018
Shares 2,863 Value ($000) $230 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 2,863 Value ($000) $231 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 2,863 Value ($000) $225 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 2,863 Value ($000) $219 Avg Close $72.33 Range $66.46 - $88.49
Q2 2017
Shares 2,927 Value ($000) $203 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 2,799 Value ($000) $208 Avg Close $85.01 Range $72.71 - $89.87