SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,306 Value ($000) $861 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 10,580 Value ($000) $905 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 10,952 Value ($000) $961 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 11,398 Value ($000) $953 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 10,859 Value ($000) $1,028 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 11,134 Value ($000) $873 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 10,195 Value ($000) $792 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 29,413 Value ($000) $2,195 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 30,413 Value ($000) $2,647 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 30,875 Value ($000) $2,697 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 29,488 Value ($000) $2,552 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 28,841 Value ($000) $2,219 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 24,391 Value ($000) $1,554 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 24,866 Value ($000) $2,004 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 24,839 Value ($000) $2,010,209 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 24,730 Value ($000) $1,948,713 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 24,626 Value ($000) $1,886 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 68,844 Value ($000) $4,602 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 68,982 Value ($000) $4,789 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 68,525 Value ($000) $5,098 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 69,667 Value ($000) $5,908 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 70,196 Value ($000) $4,869 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 69,041 Value ($000) $4,029 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 68,680 Value ($000) $3,663 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 67,342 Value ($000) $3,083 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 67,914 Value ($000) $2,731 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 65,930 Value ($000) $3,484 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 63,470 Value ($000) $3,259 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 63,210 Value ($000) $3,131 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 65,324 Value ($000) $2,889 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 65,379 Value ($000) $2,887 Avg Close $39.49 Range $34.04 - $45.70