SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 115,900 Value ($000) $10,249 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 115,900 Value ($000) $10,790 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 115,900 Value ($000) $10,683 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 167,800 Value ($000) $14,026 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 167,800 Value ($000) $14,357 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 167,800 Value ($000) $14,721 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 167,800 Value ($000) $14,026 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 167,800 Value ($000) $15,881 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 167,800 Value ($000) $13,159 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 167,800 Value ($000) $13,035 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 149,900 Value ($000) $11,187 Avg Close $83.46 Range $45.45 - $96.80