SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,772 Value ($000) $7,627 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 77,343 Value ($000) $7,686 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 84,535 Value ($000) $9,520 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 81,697 Value ($000) $9,172 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 79,748 Value ($000) $8,914 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 82,239 Value ($000) $11,453 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 80,923 Value ($000) $9,512 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 80,543 Value ($000) $10,502 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 80,418 Value ($000) $9,998 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 82,473 Value ($000) $8,704 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 84,655 Value ($000) $9,522 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 84,662 Value ($000) $9,098 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 82,036 Value ($000) $9,100 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 81,114 Value ($000) $7,173 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 87,218 Value ($000) $8,120 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 88,349 Value ($000) $8,143 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 465,163 Value ($000) $38,883 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 438,685 Value ($000) $37,534 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 406,161 Value ($000) $35,632 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 480,819 Value ($000) $40,192 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 447,215 Value ($000) $42,325 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 401,615 Value ($000) $31,495 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 356,309 Value ($000) $27,577 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 287,671 Value ($000) $23,935 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 266,585 Value ($000) $23,198 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 270,461 Value ($000) $22,984 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 85,886 Value ($000) $7,435 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 64,520 Value ($000) $4,965 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 53,394 Value ($000) $3,401 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 352,811 Value ($000) $28,437 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 327,926 Value ($000) $26,539 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 259,081 Value ($000) $20,415 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 53,955 Value ($000) $4,134 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 55,588 Value ($000) $3,716 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 50,459 Value ($000) $3,503 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 43,812 Value ($000) $3,266 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 38,550 Value ($000) $3,273 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 29,142 Value ($000) $2,020 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 30,217 Value ($000) $1,745 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 27,596 Value ($000) $1,469 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 29,507 Value ($000) $1,354 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 38,184 Value ($000) $1,534 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 37,686 Value ($000) $1,991 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 37,004 Value ($000) $1,890 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 35,904 Value ($000) $1,788 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 37,496 Value ($000) $1,665 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 27,531 Value ($000) $1,216 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 18,352 Value ($000) $686 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 22,420 Value ($000) $741 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,772	$7,627	$95.49	$84.16 - $104.64
Q3 2025	77,343	$7,686	$111.74	$95.30 - $121.05
Q2 2025	84,535	$9,520	$113.93	$98.04 - $124.11
Q1 2025	81,697	$9,172	$108.02	$94.68 - $121.42
Q4 2024	79,748	$8,914	$131.93	$108.90 - $156.34
Q3 2024	82,239	$11,453	$126.27	$113.23 - $139.49
Q2 2024	80,923	$9,512	$126.63	$112.00 - $138.28
Q1 2024	80,543	$10,502	$132.40	$117.69 - $145.17
Q4 2023	80,418	$9,998	$116.38	$104.47 - $136.05
Q3 2023	82,473	$8,704	$115.15	$104.27 - $123.53
Q2 2023	84,655	$9,522	$103.85	$95.43 - $113.27
Q1 2023	84,662	$9,098	$105.44	$100.20 - $111.36
Q4 2022	82,036	$9,100	$105.40	$88.06 - $117.94
Q3 2022	81,114	$7,173	$93.10	$87.93 - $97.82
Q2 2022	87,218	$8,120	$87.42	$79.33 - $95.96
Q1 2022	88,349	$8,143	$86.25	$78.10 - $95.98
Q4 2021	465,163	$38,883	$86.88	$80.28 - $92.41
Q3 2021	438,685	$37,534	$85.62	$81.31 - $89.65
Q2 2021	406,161	$35,632	$89.28	$80.95 - $96.50
Q1 2021	480,819	$40,192	$93.83	$77.65 - $103.95
Q4 2020	447,215	$42,325	$87.92	$72.44 - $100.51
Q3 2020	401,615	$31,495	$78.76	$68.76 - $87.38
Q2 2020	356,309	$27,577	$82.00	$69.84 - $92.99
Q1 2020	287,671	$23,935	$83.46	$45.45 - $96.80
Q4 2019	266,585	$23,198	$83.64	$78.46 - $89.89
Q3 2019	270,461	$22,984	$85.02	$78.90 - $92.49
Q2 2019	85,886	$7,435	$78.44	$71.43 - $88.38
Q1 2019	64,520	$4,965	$70.40	$60.88 - $82.50
Q4 2018	53,394	$3,401	$69.66	$58.19 - $81.59
Q3 2018	352,811	$28,437	$85.00	$75.71 - $93.31
Q2 2018	327,926	$26,539	$84.93	$79.00 - $90.84
Q1 2018	259,081	$20,415	$75.45	$66.63 - $79.72
Q4 2017	53,955	$4,134	$72.33	$66.46 - $88.49
Q3 2017	55,588	$3,716	$69.42	$60.21 - $75.33
Q2 2017	50,459	$3,503	$73.48	$68.40 - $81.47
Q1 2017	43,812	$3,266	$85.01	$72.71 - $89.87
Q4 2016	38,550	$3,273	$76.71	$66.83 - $89.25
Q3 2016	29,142	$2,020	$63.13	$57.26 - $72.50
Q2 2016	30,217	$1,745	$54.36	$51.26 - $61.93
Q1 2016	27,596	$1,469	$44.45	$39.76 - $53.67
Q4 2015	29,507	$1,354	$45.63	$39.39 - $52.69
Q3 2015	38,184	$1,534	$48.62	$39.28 - $54.72
Q2 2015	37,686	$1,991	$52.24	$48.05 - $54.25
Q1 2015	37,004	$1,890	$52.32	$47.77 - $55.99
Q4 2014	35,904	$1,788	$48.82	$43.60 - $52.95
Q3 2014	37,496	$1,665	$44.01	$40.81 - $47.96
Q2 2014	27,531	$1,216	$39.49	$34.04 - $45.70
Q1 2014	18,352	$686	$36.64	$32.50 - $39.35
Q4 2013	22,420	$741	$34.76	$30.19 - $39.88