SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,225 Value ($000) $0 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 1,285 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 1,525 Value ($000) $0 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 1,670 Value ($000) $0 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 15,775 Value ($000) $2 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 28,135 Value ($000) $3 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 28,005 Value ($000) $3 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 28,420 Value ($000) $2,513 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 26,265 Value ($000) $2,445 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 17,790 Value ($000) $1,640 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 17,790 Value ($000) $1,487 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 49,060 Value ($000) $4,198 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 48,740 Value ($000) $4,276 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 50,135 Value ($000) $4,191 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 50,380 Value ($000) $4,768 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 50,690 Value ($000) $3,975 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 48,400 Value ($000) $3,760 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 48,400 Value ($000) $3,612 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 48,400 Value ($000) $4,212 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 48,400 Value ($000) $4,228 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 48,525 Value ($000) $4,200 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 4,675 Value ($000) $360 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 2,350 Value ($000) $150 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 2,350 Value ($000) $189 Avg Close $85.00 Range $75.71 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,225	$0	$126.63	$112.00 - $138.28
Q1 2024	1,285	$0	$132.40	$117.69 - $145.17
Q4 2023	1,525	$0	$116.38	$104.47 - $136.05
Q3 2023	1,670	$0	$115.15	$104.27 - $123.53
Q2 2023	15,775	$2	$103.85	$95.43 - $113.27
Q1 2023	28,135	$3	$105.44	$100.20 - $111.36
Q4 2022	28,005	$3	$105.40	$88.06 - $117.94
Q3 2022	28,420	$2,513	$93.10	$87.93 - $97.82
Q2 2022	26,265	$2,445	$87.42	$79.33 - $95.96
Q1 2022	17,790	$1,640	$86.25	$78.10 - $95.98
Q4 2021	17,790	$1,487	$86.88	$80.28 - $92.41
Q3 2021	49,060	$4,198	$85.62	$81.31 - $89.65
Q2 2021	48,740	$4,276	$89.28	$80.95 - $96.50
Q1 2021	50,135	$4,191	$93.83	$77.65 - $103.95
Q4 2020	50,380	$4,768	$87.92	$72.44 - $100.51
Q3 2020	50,690	$3,975	$78.76	$68.76 - $87.38
Q2 2020	48,400	$3,760	$82.00	$69.84 - $92.99
Q1 2020	48,400	$3,612	$83.46	$45.45 - $96.80
Q4 2019	48,400	$4,212	$83.64	$78.46 - $89.89
Q3 2019	48,400	$4,228	$85.02	$78.90 - $92.49
Q2 2019	48,525	$4,200	$78.44	$71.43 - $88.38
Q1 2019	4,675	$360	$70.40	$60.88 - $82.50
Q4 2018	2,350	$150	$69.66	$58.19 - $81.59
Q3 2018	2,350	$189	$85.00	$75.71 - $93.31