SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,796 Value ($000) $1,892 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 26,698 Value ($000) $2,653 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 34,539 Value ($000) $3,889 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 33,655 Value ($000) $3,778 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 45,795 Value ($000) $5 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 26,127 Value ($000) $4 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 34,226 Value ($000) $4 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 31,616 Value ($000) $4 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 38,248 Value ($000) $5 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 34,660 Value ($000) $4 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 19,092 Value ($000) $2 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 20,485 Value ($000) $2 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 20,828 Value ($000) $2 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 23,174 Value ($000) $2,049 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 9,282 Value ($000) $864 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 29,444 Value ($000) $2,714 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 11,247 Value ($000) $940 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 9,388 Value ($000) $803 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 6,879 Value ($000) $603 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 5,854 Value ($000) $489 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 4,777 Value ($000) $452 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 2,986 Value ($000) $234 Avg Close $78.76 Range $68.76 - $87.38
Q3 2018
Shares 4,983 Value ($000) $402 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 8,679 Value ($000) $702 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 9,560 Value ($000) $753 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 14,894 Value ($000) $1,140 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 3,616 Value ($000) $242 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 3,521 Value ($000) $244 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 3,402 Value ($000) $253 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 3,402 Value ($000) $288 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 4,626 Value ($000) $321 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 6,085 Value ($000) $355 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 5,094 Value ($000) $272 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 3,782 Value ($000) $173 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 5,077 Value ($000) $204 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 1,582 Value ($000) $84 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 1,283 Value ($000) $66 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 1,316 Value ($000) $65 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 1,578 Value ($000) $70 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 1,620 Value ($000) $72 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 1,520 Value ($000) $57 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 1,550 Value ($000) $51 Avg Close $34.76 Range $30.19 - $39.88