SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 137 Value ($000) $12 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 176 Value ($000) $16 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 16 Value ($000) $1 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 24 Value ($000) $2 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 17 Value ($000) $1 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 17 Value ($000) $1 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 10 Value ($000) $1 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 8 Value ($000) $1 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 56 Value ($000) $4 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 1,610 Value ($000) $124 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 1,561 Value ($000) $117 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 1,053 Value ($000) $92 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 1,053 Value ($000) $92 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 1,053 Value ($000) $91 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 1,053 Value ($000) $81 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 851 Value ($000) $54 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 4,040 Value ($000) $325 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 821 Value ($000) $66,444 Avg Close $84.93 Range $79.00 - $90.84
Q3 2017
Shares 635 Value ($000) $42 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 1,287 Value ($000) $89 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 15,924 Value ($000) $1,186 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 18,644 Value ($000) $1,581 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 30,280 Value ($000) $2,101 Avg Close $63.13 Range $57.26 - $72.50
Q1 2015
Shares 43,574 Value ($000) $2,237 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 21,010 Value ($000) $1,040 Avg Close $48.82 Range $43.60 - $52.95
Q4 2013
Shares 4,161 Value ($000) $137 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 10,478 Value ($000) $430 Avg Close $31.48 Range $29.40 - $37.50