SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,468 Value ($000) $3,067 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 30,317 Value ($000) $3,013 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 52,267 Value ($000) $5,886 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 52,267 Value ($000) $5,868 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 51,806 Value ($000) $5,791 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 54,506 Value ($000) $7,591 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 127,205 Value ($000) $14,953 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 127,332 Value ($000) $16,603 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 231,946 Value ($000) $28,836 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 241,519 Value ($000) $25,490 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 253,481 Value ($000) $28,512 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 256,011 Value ($000) $27,511 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 262,218 Value ($000) $29,088 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 263,166 Value ($000) $23,272 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 244,879 Value ($000) $22,798 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 246,953 Value ($000) $22,762 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 243,037 Value ($000) $20,315 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 247,812 Value ($000) $21,203 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 237,952 Value ($000) $20,876 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 221,091 Value ($000) $18,481 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 227,270 Value ($000) $21,509 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 222,465 Value ($000) $17,446 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 190,802 Value ($000) $14,821 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 53,265 Value ($000) $3,975 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 52,065 Value ($000) $4,531 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 62,265 Value ($000) $5,439 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 60,865 Value ($000) $5,268 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 58,690 Value ($000) $4,516 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 49,878 Value ($000) $3,177 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 55,505 Value ($000) $4,474 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 62,615 Value ($000) $5,067 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 62,615 Value ($000) $4,934 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 55,215 Value ($000) $4,228 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 56,568 Value ($000) $3,782 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 56,568 Value ($000) $3,927 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 65,657 Value ($000) $4,885 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 75,337 Value ($000) $6,389 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 74,816 Value ($000) $5,190 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 76,104 Value ($000) $4,441 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 91,568 Value ($000) $4,884 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 75,444 Value ($000) $3,454 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 54,178 Value ($000) $2,178 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 100,565 Value ($000) $5,315 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 116,741 Value ($000) $5,995 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 95,549 Value ($000) $4,733 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 109,349 Value ($000) $4,837 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 112,749 Value ($000) $4,979 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 112,749 Value ($000) $4,216 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 109,549 Value ($000) $3,623 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 109,550 Value ($000) $3,697 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,468	$3,067	$95.49	$84.16 - $104.64
Q3 2025	30,317	$3,013	$111.74	$95.30 - $121.05
Q2 2025	52,267	$5,886	$113.93	$98.04 - $124.11
Q1 2025	52,267	$5,868	$108.02	$94.68 - $121.42
Q4 2024	51,806	$5,791	$131.93	$108.90 - $156.34
Q3 2024	54,506	$7,591	$126.27	$113.23 - $139.49
Q2 2024	127,205	$14,953	$126.63	$112.00 - $138.28
Q1 2024	127,332	$16,603	$132.40	$117.69 - $145.17
Q4 2023	231,946	$28,836	$116.38	$104.47 - $136.05
Q3 2023	241,519	$25,490	$115.15	$104.27 - $123.53
Q2 2023	253,481	$28,512	$103.85	$95.43 - $113.27
Q1 2023	256,011	$27,511	$105.44	$100.20 - $111.36
Q4 2022	262,218	$29,088	$105.40	$88.06 - $117.94
Q3 2022	263,166	$23,272	$93.10	$87.93 - $97.82
Q2 2022	244,879	$22,798	$87.42	$79.33 - $95.96
Q1 2022	246,953	$22,762	$86.25	$78.10 - $95.98
Q4 2021	243,037	$20,315	$86.88	$80.28 - $92.41
Q3 2021	247,812	$21,203	$85.62	$81.31 - $89.65
Q2 2021	237,952	$20,876	$89.28	$80.95 - $96.50
Q1 2021	221,091	$18,481	$93.83	$77.65 - $103.95
Q4 2020	227,270	$21,509	$87.92	$72.44 - $100.51
Q3 2020	222,465	$17,446	$78.76	$68.76 - $87.38
Q2 2020	190,802	$14,821	$82.00	$69.84 - $92.99
Q1 2020	53,265	$3,975	$83.46	$45.45 - $96.80
Q4 2019	52,065	$4,531	$83.64	$78.46 - $89.89
Q3 2019	62,265	$5,439	$85.02	$78.90 - $92.49
Q2 2019	60,865	$5,268	$78.44	$71.43 - $88.38
Q1 2019	58,690	$4,516	$70.40	$60.88 - $82.50
Q4 2018	49,878	$3,177	$69.66	$58.19 - $81.59
Q3 2018	55,505	$4,474	$85.00	$75.71 - $93.31
Q2 2018	62,615	$5,067	$84.93	$79.00 - $90.84
Q1 2018	62,615	$4,934	$75.45	$66.63 - $79.72
Q4 2017	55,215	$4,228	$72.33	$66.46 - $88.49
Q3 2017	56,568	$3,782	$69.42	$60.21 - $75.33
Q2 2017	56,568	$3,927	$73.48	$68.40 - $81.47
Q1 2017	65,657	$4,885	$85.01	$72.71 - $89.87
Q4 2016	75,337	$6,389	$76.71	$66.83 - $89.25
Q3 2016	74,816	$5,190	$63.13	$57.26 - $72.50
Q2 2016	76,104	$4,441	$54.36	$51.26 - $61.93
Q1 2016	91,568	$4,884	$44.45	$39.76 - $53.67
Q4 2015	75,444	$3,454	$45.63	$39.39 - $52.69
Q3 2015	54,178	$2,178	$48.62	$39.28 - $54.72
Q2 2015	100,565	$5,315	$52.24	$48.05 - $54.25
Q1 2015	116,741	$5,995	$52.32	$47.77 - $55.99
Q4 2014	95,549	$4,733	$48.82	$43.60 - $52.95
Q3 2014	109,349	$4,837	$44.01	$40.81 - $47.96
Q2 2014	112,749	$4,979	$39.49	$34.04 - $45.70
Q1 2014	112,749	$4,216	$36.64	$32.50 - $39.35
Q4 2013	109,549	$3,623	$34.76	$30.19 - $39.88
Q3 2013	109,550	$3,697	$31.48	$29.40 - $37.50