SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 405 Value ($000) $35 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 1,972 Value ($000) $173 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 2,103 Value ($000) $176 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 2,067 Value ($000) $195 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 2,325 Value ($000) $183 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 2,545 Value ($000) $197 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 2,613 Value ($000) $195 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 2,603 Value ($000) $226 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 2,186 Value ($000) $191 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 2,271 Value ($000) $197 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 12,812 Value ($000) $986 Avg Close $70.40 Range $60.88 - $82.50
Q2 2018
Shares 24,325 Value ($000) $1,969 Avg Close $84.93 Range $79.00 - $90.84
Q3 2015
Shares 155 Value ($000) $6 Avg Close $48.62 Range $39.28 - $54.72