SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $84 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 1,077 Value ($000) $105 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 985 Value ($000) $108 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 911 Value ($000) $103 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 639 Value ($000) $71 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 483 Value ($000) $67 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 94 Value ($000) $11 Avg Close $126.63 Range $112.00 - $138.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$84	$95.49	$84.16 - $104.64
Q3 2025	1,077	$105	$111.74	$95.30 - $121.05
Q2 2025	985	$108	$113.93	$98.04 - $124.11
Q1 2025	911	$103	$108.02	$94.68 - $121.42
Q4 2024	639	$71	$131.93	$108.90 - $156.34
Q3 2024	483	$67	$126.27	$113.23 - $139.49
Q2 2024	94	$11	$126.63	$112.00 - $138.28