SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,674 Value ($000) $6,711 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 64,622 Value ($000) $6,421 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 65,351 Value ($000) $7,359 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 62,635 Value ($000) $7,032 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 57,795 Value ($000) $6,460 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 151,608 Value ($000) $21,114 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 166,290 Value ($000) $19,550 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 189,834 Value ($000) $24,755 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 234,643 Value ($000) $29,171 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 273,959 Value ($000) $28,914 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 295,703 Value ($000) $33,261 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 298,584 Value ($000) $32,086 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 288,547 Value ($000) $32,013 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 313,267 Value ($000) $27,702 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 339,438 Value ($000) $31,603 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 239,024 Value ($000) $22,033 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 235,359 Value ($000) $19,673 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 238,602 Value ($000) $20,416 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 250,908 Value ($000) $22,014 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 255,686 Value ($000) $21,372 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 266,510 Value ($000) $25,222 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 285,016 Value ($000) $22,352 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 322,883 Value ($000) $25,087 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 345,070 Value ($000) $25,752 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 346,478 Value ($000) $30,149 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 805,319 Value ($000) $70,344 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 736,201 Value ($000) $63,727 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 701,859 Value ($000) $54,008 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 679,907 Value ($000) $43,308 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 702,238 Value ($000) $56,601 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 322,947 Value ($000) $26,144 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 365,082 Value ($000) $28,769 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 367,373 Value ($000) $28,112 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 443,786 Value ($000) $29,667 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 446,742 Value ($000) $31,013 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 456,634 Value ($000) $33,976 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 450,697 Value ($000) $38,218 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 483,184 Value ($000) $33,517 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 501,154 Value ($000) $29,242 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 432,732 Value ($000) $23,083 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 367,340 Value ($000) $16,816 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 124,210 Value ($000) $4,995 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 212,091 Value ($000) $11,209 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 118,788 Value ($000) $6,099 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 103,752 Value ($000) $5,139 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 100,911 Value ($000) $4,464 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 100,754 Value ($000) $4,450 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 102,166 Value ($000) $3,820 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 99,978 Value ($000) $3,306 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 95,028 Value ($000) $3,207 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,674	$6,711	$95.49	$84.16 - $104.64
Q3 2025	64,622	$6,421	$111.74	$95.30 - $121.05
Q2 2025	65,351	$7,359	$113.93	$98.04 - $124.11
Q1 2025	62,635	$7,032	$108.02	$94.68 - $121.42
Q4 2024	57,795	$6,460	$131.93	$108.90 - $156.34
Q3 2024	151,608	$21,114	$126.27	$113.23 - $139.49
Q2 2024	166,290	$19,550	$126.63	$112.00 - $138.28
Q1 2024	189,834	$24,755	$132.40	$117.69 - $145.17
Q4 2023	234,643	$29,171	$116.38	$104.47 - $136.05
Q3 2023	273,959	$28,914	$115.15	$104.27 - $123.53
Q2 2023	295,703	$33,261	$103.85	$95.43 - $113.27
Q1 2023	298,584	$32,086	$105.44	$100.20 - $111.36
Q4 2022	288,547	$32,013	$105.40	$88.06 - $117.94
Q3 2022	313,267	$27,702	$93.10	$87.93 - $97.82
Q2 2022	339,438	$31,603	$87.42	$79.33 - $95.96
Q1 2022	239,024	$22,033	$86.25	$78.10 - $95.98
Q4 2021	235,359	$19,673	$86.88	$80.28 - $92.41
Q3 2021	238,602	$20,416	$85.62	$81.31 - $89.65
Q2 2021	250,908	$22,014	$89.28	$80.95 - $96.50
Q1 2021	255,686	$21,372	$93.83	$77.65 - $103.95
Q4 2020	266,510	$25,222	$87.92	$72.44 - $100.51
Q3 2020	285,016	$22,352	$78.76	$68.76 - $87.38
Q2 2020	322,883	$25,087	$82.00	$69.84 - $92.99
Q1 2020	345,070	$25,752	$83.46	$45.45 - $96.80
Q4 2019	346,478	$30,149	$83.64	$78.46 - $89.89
Q3 2019	805,319	$70,344	$85.02	$78.90 - $92.49
Q2 2019	736,201	$63,727	$78.44	$71.43 - $88.38
Q1 2019	701,859	$54,008	$70.40	$60.88 - $82.50
Q4 2018	679,907	$43,308	$69.66	$58.19 - $81.59
Q3 2018	702,238	$56,601	$85.00	$75.71 - $93.31
Q2 2018	322,947	$26,144	$84.93	$79.00 - $90.84
Q1 2018	365,082	$28,769	$75.45	$66.63 - $79.72
Q4 2017	367,373	$28,112	$72.33	$66.46 - $88.49
Q3 2017	443,786	$29,667	$69.42	$60.21 - $75.33
Q2 2017	446,742	$31,013	$73.48	$68.40 - $81.47
Q1 2017	456,634	$33,976	$85.01	$72.71 - $89.87
Q4 2016	450,697	$38,218	$76.71	$66.83 - $89.25
Q3 2016	483,184	$33,517	$63.13	$57.26 - $72.50
Q2 2016	501,154	$29,242	$54.36	$51.26 - $61.93
Q1 2016	432,732	$23,083	$44.45	$39.76 - $53.67
Q4 2015	367,340	$16,816	$45.63	$39.39 - $52.69
Q3 2015	124,210	$4,995	$48.62	$39.28 - $54.72
Q2 2015	212,091	$11,209	$52.24	$48.05 - $54.25
Q1 2015	118,788	$6,099	$52.32	$47.77 - $55.99
Q4 2014	103,752	$5,139	$48.82	$43.60 - $52.95
Q3 2014	100,911	$4,464	$44.01	$40.81 - $47.96
Q2 2014	100,754	$4,450	$39.49	$34.04 - $45.70
Q1 2014	102,166	$3,820	$36.64	$32.50 - $39.35
Q4 2013	99,978	$3,306	$34.76	$30.19 - $39.88
Q3 2013	95,028	$3,207	$31.48	$29.40 - $37.50