SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,366 Value ($000) $2,468 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 27,327 Value ($000) $2,387 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 29,912 Value ($000) $2,589 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 42,103 Value ($000) $3,240 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 56,099 Value ($000) $3,574 Avg Close $69.66 Range $58.19 - $81.59

Q3 2016

Shares 396,721 Value ($000) $27,521 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 488,352 Value ($000) $28,495 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 629,652 Value ($000) $33,586 Avg Close $44.45 Range $39.76 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,366	$2,468	$83.64	$78.46 - $89.89
Q3 2019	27,327	$2,387	$85.02	$78.90 - $92.49
Q2 2019	29,912	$2,589	$78.44	$71.43 - $88.38
Q1 2019	42,103	$3,240	$70.40	$60.88 - $82.50
Q4 2018	56,099	$3,574	$69.66	$58.19 - $81.59
Q3 2016	396,721	$27,521	$63.13	$57.26 - $72.50
Q2 2016	488,352	$28,495	$54.36	$51.26 - $61.93
Q1 2016	629,652	$33,586	$44.45	$39.76 - $53.67