SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,302 Value ($000) $253 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 7,015 Value ($000) $370 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 5,077 Value ($000) $260 Avg Close $52.32 Range $47.77 - $55.99

Q1 2014

Shares 6,593 Value ($000) $246 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 7,236 Value ($000) $260 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,302	$253	$48.62	$39.28 - $54.72
Q2 2015	7,015	$370	$52.24	$48.05 - $54.25
Q1 2015	5,077	$260	$52.32	$47.77 - $55.99
Q1 2014	6,593	$246	$36.64	$32.50 - $39.35
Q4 2013	7,236	$260	$34.76	$30.19 - $39.88