SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,655 Value ($000) $1,292 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 12,747 Value ($000) $1,000 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 10,028 Value ($000) $779 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 9,982 Value ($000) $745 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 11,317 Value ($000) $985 Avg Close $83.64 Range $78.46 - $89.89

Q3 2018

Shares 10,357 Value ($000) $835 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 10,128 Value ($000) $820 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 10,002 Value ($000) $788 Avg Close $75.45 Range $66.63 - $79.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,655	$1,292	$87.92	$72.44 - $100.51
Q3 2020	12,747	$1,000	$78.76	$68.76 - $87.38
Q2 2020	10,028	$779	$82.00	$69.84 - $92.99
Q1 2020	9,982	$745	$83.46	$45.45 - $96.80
Q4 2019	11,317	$985	$83.64	$78.46 - $89.89
Q3 2018	10,357	$835	$85.00	$75.71 - $93.31
Q2 2018	10,128	$820	$84.93	$79.00 - $90.84
Q1 2018	10,002	$788	$75.45	$66.63 - $79.72