SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,911 Value ($000) $2,407 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 25,106 Value ($000) $2,495 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 26,122 Value ($000) $2,942 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 21,395 Value ($000) $2,402 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 22,193 Value ($000) $2,481 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 67,534 Value ($000) $9,405 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 67,179 Value ($000) $7,897 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 77,738 Value ($000) $10,136 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 87,572 Value ($000) $10,887 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 74,636 Value ($000) $7,877 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 128,603 Value ($000) $14,465 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 117,560 Value ($000) $12,633 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 106,908 Value ($000) $11,859 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 121,361 Value ($000) $10,732 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 129,153 Value ($000) $12,024 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 102,249 Value ($000) $9,424 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 105,190 Value ($000) $8,793 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 105,408 Value ($000) $9,019 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 105,061 Value ($000) $9,217 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 105,508 Value ($000) $8,819 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 105,620 Value ($000) $9,996 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 118,120 Value ($000) $9,263 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 117,980 Value ($000) $9,165 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 110,350 Value ($000) $8,235 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 110,350 Value ($000) $9,603 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 110,350 Value ($000) $9,639 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 95,550 Value ($000) $8,271 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 94,500 Value ($000) $7,272 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 75,000 Value ($000) $4,777 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 75,000 Value ($000) $6,045 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 75,000 Value ($000) $6,070 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 75,000 Value ($000) $5,910 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 45,000 Value ($000) $3,446 Avg Close $72.33 Range $66.46 - $88.49
Q1 2014
Shares 29,728 Value ($000) $1,112 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 29,718 Value ($000) $983 Avg Close $34.76 Range $30.19 - $39.88