SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 50,040 Value ($000) $1,654,823 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 53,209 Value ($000) $1,795,789 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	50,040	$1,654,823	$34.76	$30.19 - $39.88
Q3 2013	53,209	$1,795,789	$31.48	$29.40 - $37.50