SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,790 Value ($000) $10,548 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 130,340 Value ($000) $12,952 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 203,400 Value ($000) $22,905 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 150,204 Value ($000) $16,863 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 142,388 Value ($000) $15,916 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 126,952 Value ($000) $17,681 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 134,825 Value ($000) $15,849 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 79,424 Value ($000) $10,372 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 81,144 Value ($000) $10,088 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 83,175 Value ($000) $8,778 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 91,883 Value ($000) $9,874 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 91,883 Value ($000) $9,874 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 94,363 Value ($000) $10,468 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 81,511 Value ($000) $7,208,018 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 95,673 Value ($000) $8,907,158 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 94,840 Value ($000) $8,741,403 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 87,654 Value ($000) $7,326,998 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 88,933 Value ($000) $7,609,108 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 91,470 Value ($000) $8,024,663 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 104,297 Value ($000) $8,718,187 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 114,485 Value ($000) $10,834,859 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 101,610 Value ($000) $7,968,256 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 97,276 Value ($000) $7,556,399 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 57,190 Value ($000) $4,268,090 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 58,294 Value ($000) $5,072,744 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 57,329 Value ($000) $5,007,689 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 53,849 Value ($000) $4,661,169 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 47,052 Value ($000) $3,620,652 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 34,731 Value ($000) $2,212,365 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 32,118 Value ($000) $2,588,712 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 30,205 Value ($000) $2,444,490 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 31,238 Value ($000) $2,461,555 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 27,125 Value ($000) $2,076,962 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 26,217 Value ($000) $1,752,607 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 24,407 Value ($000) $1,694,335 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 24,029 Value ($000) $1,787,757 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 19,871 Value ($000) $1,684 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 33,743 Value ($000) $2,341 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 32,654 Value ($000) $1,905 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 31,554 Value ($000) $1,683 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 36,746 Value ($000) $1,682 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 38,837 Value ($000) $1,561 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 28,418 Value ($000) $1,502 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 26,518 Value ($000) $1,362 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 26,922 Value ($000) $1,334 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 23,422 Value ($000) $1,036 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 23,422 Value ($000) $1,034 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 25,894 Value ($000) $968 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 27,365 Value ($000) $905 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,790	$10,548	$95.49	$84.16 - $104.64
Q3 2025	130,340	$12,952	$111.74	$95.30 - $121.05
Q2 2025	203,400	$22,905	$113.93	$98.04 - $124.11
Q1 2025	150,204	$16,863	$108.02	$94.68 - $121.42
Q4 2024	142,388	$15,916	$131.93	$108.90 - $156.34
Q3 2024	126,952	$17,681	$126.27	$113.23 - $139.49
Q2 2024	134,825	$15,849	$126.63	$112.00 - $138.28
Q1 2024	79,424	$10,372	$132.40	$117.69 - $145.17
Q4 2023	81,144	$10,088	$116.38	$104.47 - $136.05
Q3 2023	83,175	$8,778	$115.15	$104.27 - $123.53
Q2 2023	91,883	$9,874	$103.85	$95.43 - $113.27
Q1 2023	91,883	$9,874	$105.44	$100.20 - $111.36
Q4 2022	94,363	$10,468	$105.40	$88.06 - $117.94
Q3 2022	81,511	$7,208,018	$93.10	$87.93 - $97.82
Q2 2022	95,673	$8,907,158	$87.42	$79.33 - $95.96
Q1 2022	94,840	$8,741,403	$86.25	$78.10 - $95.98
Q4 2021	87,654	$7,326,998	$86.88	$80.28 - $92.41
Q3 2021	88,933	$7,609,108	$85.62	$81.31 - $89.65
Q2 2021	91,470	$8,024,663	$89.28	$80.95 - $96.50
Q1 2021	104,297	$8,718,187	$93.83	$77.65 - $103.95
Q4 2020	114,485	$10,834,859	$87.92	$72.44 - $100.51
Q3 2020	101,610	$7,968,256	$78.76	$68.76 - $87.38
Q2 2020	97,276	$7,556,399	$82.00	$69.84 - $92.99
Q1 2020	57,190	$4,268,090	$83.46	$45.45 - $96.80
Q4 2019	58,294	$5,072,744	$83.64	$78.46 - $89.89
Q3 2019	57,329	$5,007,689	$85.02	$78.90 - $92.49
Q2 2019	53,849	$4,661,169	$78.44	$71.43 - $88.38
Q1 2019	47,052	$3,620,652	$70.40	$60.88 - $82.50
Q4 2018	34,731	$2,212,365	$69.66	$58.19 - $81.59
Q3 2018	32,118	$2,588,712	$85.00	$75.71 - $93.31
Q2 2018	30,205	$2,444,490	$84.93	$79.00 - $90.84
Q1 2018	31,238	$2,461,555	$75.45	$66.63 - $79.72
Q4 2017	27,125	$2,076,962	$72.33	$66.46 - $88.49
Q3 2017	26,217	$1,752,607	$69.42	$60.21 - $75.33
Q2 2017	24,407	$1,694,335	$73.48	$68.40 - $81.47
Q1 2017	24,029	$1,787,757	$85.01	$72.71 - $89.87
Q4 2016	19,871	$1,684	$76.71	$66.83 - $89.25
Q3 2016	33,743	$2,341	$63.13	$57.26 - $72.50
Q2 2016	32,654	$1,905	$54.36	$51.26 - $61.93
Q1 2016	31,554	$1,683	$44.45	$39.76 - $53.67
Q4 2015	36,746	$1,682	$45.63	$39.39 - $52.69
Q3 2015	38,837	$1,561	$48.62	$39.28 - $54.72
Q2 2015	28,418	$1,502	$52.24	$48.05 - $54.25
Q1 2015	26,518	$1,362	$52.32	$47.77 - $55.99
Q4 2014	26,922	$1,334	$48.82	$43.60 - $52.95
Q3 2014	23,422	$1,036	$44.01	$40.81 - $47.96
Q2 2014	23,422	$1,034	$39.49	$34.04 - $45.70
Q1 2014	25,894	$968	$36.64	$32.50 - $39.35
Q4 2013	27,365	$905	$34.76	$30.19 - $39.88