SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $1 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 9,600 Value ($000) $1 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 11,200 Value ($000) $1 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 11,200 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 11,200 Value ($000) $1 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 11,200 Value ($000) $2 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 11,200 Value ($000) $1 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 11,200 Value ($000) $1 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 11,200 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 11,200 Value ($000) $1 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 11,200 Value ($000) $1 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 10,000 Value ($000) $1 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 8,800 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 8,800 Value ($000) $778 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 8,800 Value ($000) $819 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 12,100 Value ($000) $1,115 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 12,100 Value ($000) $1,011 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 12,100 Value ($000) $1,035 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 12,100 Value ($000) $1,062 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 10,200 Value ($000) $853 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 10,200 Value ($000) $965 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 12,000 Value ($000) $941 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 11,700 Value ($000) $909 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 11,700 Value ($000) $873 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 8,800 Value ($000) $766 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 8,800 Value ($000) $769 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 8,800 Value ($000) $762 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 10,300 Value ($000) $793 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 8,600 Value ($000) $548 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 9,900 Value ($000) $798 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 9,900 Value ($000) $801 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 11,900 Value ($000) $938 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 10,800 Value ($000) $827 Avg Close $72.33 Range $66.46 - $88.49