SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,296 Value ($000) $82 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 813,791 Value ($000) $81 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 854,981 Value ($000) $96 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 713,023 Value ($000) $80 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 326,793 Value ($000) $37 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 250,589 Value ($000) $36 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 205,599 Value ($000) $24 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 92,339 Value ($000) $12 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 27,624 Value ($000) $3 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 16,552 Value ($000) $2 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 10,021 Value ($000) $1 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 280 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q2 2018
Shares 689 Value ($000) $56 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 689 Value ($000) $54 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 635 Value ($000) $49 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 949 Value ($000) $63 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 806 Value ($000) $56 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 654 Value ($000) $49 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 391 Value ($000) $33 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 541 Value ($000) $38 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 589 Value ($000) $34 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 652 Value ($000) $35 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 642 Value ($000) $29 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 752 Value ($000) $30 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 487 Value ($000) $26 Avg Close $52.24 Range $48.05 - $54.25