SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,610 Value ($000) $730 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 20,200 Value ($000) $1,401 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 19,198 Value ($000) $1,120 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 17,645 Value ($000) $941 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 17,620 Value ($000) $807 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 14,010 Value ($000) $563 Avg Close $48.62 Range $39.28 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,610	$730	$76.71	$66.83 - $89.25
Q3 2016	20,200	$1,401	$63.13	$57.26 - $72.50
Q2 2016	19,198	$1,120	$54.36	$51.26 - $61.93
Q1 2016	17,645	$941	$44.45	$39.76 - $53.67
Q4 2015	17,620	$807	$45.63	$39.39 - $52.69
Q3 2015	14,010	$563	$48.62	$39.28 - $54.72