SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,492 Value ($000) $961 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 9,611 Value ($000) $950 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 5,096 Value ($000) $568 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 14,315 Value ($000) $1,610 Avg Close $108.02 Range $94.68 - $121.42
Q1 2022
Shares 2,749 Value ($000) $256 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 6,772 Value ($000) $567 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 2,750 Value ($000) $238 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 3,360 Value ($000) $295 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 3,317 Value ($000) $277 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,317 Value ($000) $314 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 5,137 Value ($000) $404 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 6,502 Value ($000) $505 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 13,607 Value ($000) $1,018 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 13,007 Value ($000) $1,148 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 43,785 Value ($000) $3,825 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 10,679 Value ($000) $924 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 11,619 Value ($000) $894 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 7,159 Value ($000) $456 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 6,520 Value ($000) $525 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 34,485 Value ($000) $2,791 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 6,664 Value ($000) $525 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 37,882 Value ($000) $2,901 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 6,036 Value ($000) $403 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 5,455 Value ($000) $379 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 5,226 Value ($000) $389 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 11,406 Value ($000) $967 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 6,268 Value ($000) $435 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 6,232 Value ($000) $364 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 6,965 Value ($000) $371 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 7,006 Value ($000) $321 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 7,091 Value ($000) $285 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 5,001 Value ($000) $264 Avg Close $52.24 Range $48.05 - $54.25