SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67,800 Value ($000) $5,667 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 72,150 Value ($000) $6,173 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 212,345 Value ($000) $18,629 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 278,150 Value ($000) $23,251 Avg Close $93.83 Range $77.65 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67,800	$5,667	$86.88	$80.28 - $92.41
Q3 2021	72,150	$6,173	$85.62	$81.31 - $89.65
Q2 2021	212,345	$18,629	$89.28	$80.95 - $96.50
Q1 2021	278,150	$23,251	$93.83	$77.65 - $103.95