SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,760 Value ($000) $490 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 3,712 Value ($000) $461 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 3,969 Value ($000) $419 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 3,798 Value ($000) $427 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 60,752 Value ($000) $6,528 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 123,313 Value ($000) $13,679 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 127,804 Value ($000) $11,302 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 124,983 Value ($000) $11,636 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 16,553 Value ($000) $1,526 Avg Close $86.25 Range $78.10 - $95.98
Q3 2021
Shares 3,633 Value ($000) $311 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 4,051 Value ($000) $355 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 4,051 Value ($000) $339 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 3,580 Value ($000) $339 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 3,683 Value ($000) $289 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 3,658 Value ($000) $284 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 3,371 Value ($000) $252 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 3,876 Value ($000) $337 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 5,526 Value ($000) $483 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 5,526 Value ($000) $478 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 43,542 Value ($000) $3,351 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 40,570 Value ($000) $2,584 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 35,668 Value ($000) $2,875 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 41,501 Value ($000) $3,359 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 37,300 Value ($000) $2,939 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 33,757 Value ($000) $2,585 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 9,921 Value ($000) $663 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 5,021 Value ($000) $349 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 5,021 Value ($000) $374 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 5,021 Value ($000) $426 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 5,021 Value ($000) $348 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 5,021 Value ($000) $293 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 39,029 Value ($000) $2,082 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 46,983 Value ($000) $2,151 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 90,516 Value ($000) $3,640 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 7,247 Value ($000) $383 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 5,021 Value ($000) $258 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 5,021 Value ($000) $249 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 27,075 Value ($000) $1,198 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 317,524 Value ($000) $14,022 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 337,558 Value ($000) $12,621 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 395,566 Value ($000) $13,081 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 275,449 Value ($000) $9,296 Avg Close $31.48 Range $29.40 - $37.50